Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240621C00345000 | 2023-09-21 12:49PM EDT | 2024-06-21 | 20.55 | 10.20 | 16.45 | 0.00 | - | 1 | 2 | 0.00% |
DJX241220C00345000 | 2022-12-05 4:57PM EDT | 2024-12-20 | 45.65 | 33.60 | 43.00 | 0.00 | - | 5 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00345000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.04 | 0.00 | - | 17 | 76 | 29.69% |
DJX240621P00345000 | 2024-04-30 1:17PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.39 | 0.00 | - | 17 | 30 | 19.59% |
DJX240719P00345000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 2.03 | 0.43 | 0.78 | 0.00 | - | - | 2 | 17.69% |
DJX240920P00345000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 2.87 | 1.27 | 1.99 | 0.00 | - | 2 | 73 | 16.39% |
DJX241220P00345000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 5.00 | 2.42 | 4.35 | 0.00 | - | 20 | 20 | 16.32% |
DJX251219P00345000 | 2024-03-15 2:55PM EDT | 2025-12-19 | 9.90 | 7.00 | 17.00 | 0.00 | - | - | 1 | 18.77% |